Bhagwati Autocast Limited (BGWTATO.BO)

INR 332.05

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 585.0 585.0 564.5 573.75 641.00
23 Nov, 2023 606.0 606.0 573.5 585.0 641.00
22 Nov, 2023 597.45 597.8 582.1 595.8 681.00
21 Nov, 2023 602.9 602.9 580.0 596.85 681.00
20 Nov, 2023 608.0 608.0 582.0 597.0 621.00
19 Nov, 2023 608.0 608.0 582.0 597.0 183.00
17 Nov, 2023 595.0 610.0 581.35 595.65 691.00
16 Nov, 2023 580.0 598.7 560.7 595.0 922.00
15 Nov, 2023 600.5 600.5 557.1 582.75 922.00
14 Nov, 2023 600.5 600.5 557.1 572.55 676.00