Bhagwati Autocast Limited (BGWTATO.BO)
INR 348.3
(-2.41%)
INR 348.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 459.0 | 479.5 | 454.0 | 471.0 | 4537.00 |
| 18 Sep, 2023 | 445.0 | 463.0 | 444.95 | 451.75 | 475.00 |
| 17 Sep, 2023 | 445.0 | 463.0 | 444.95 | 451.75 | 475.00 |
| 15 Sep, 2023 | 445.25 | 461.5 | 445.25 | 453.65 | 1088.00 |
| 14 Sep, 2023 | 470.0 | 470.0 | 433.3 | 453.9 | 1289.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803