Bhagwati Autocast Limited (BGWTATO.BO)
INR 332.05
(-0.21%)
INR 332.05
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 639.5 | 639.5 | 615.2 | 620.1 | 545.00 |
| 11 Jan, 2024 | 620.0 | 620.0 | 600.0 | 601.0 | 545.00 |
| 10 Jan, 2024 | 620.0 | 623.75 | 602.05 | 616.4 | 453.00 |
| 09 Jan, 2024 | 640.0 | 645.0 | 600.05 | 624.0 | 1305.00 |
| 08 Jan, 2024 | 600.0 | 617.9 | 591.6 | 613.8 | 1305.00 |
| 07 Jan, 2024 | 600.0 | 617.9 | 591.6 | 612.75 | 584.00 |
| 05 Jan, 2024 | 626.05 | 628.0 | 609.0 | 613.2 | 310.00 |
| 04 Jan, 2024 | 611.45 | 647.6 | 602.05 | 613.75 | 762.00 |
| 03 Jan, 2024 | 636.0 | 636.9 | 595.0 | 628.9 | 984.00 |
| 02 Jan, 2024 | 629.8 | 629.8 | 595.1 | 610.0 | 984.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803