Bhagwati Autocast Limited (BGWTATO.BO)

INR 332.05

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 605.0 615.6 585.0 595.5 316.00
23 Jan, 2024 590.0 607.9 580.0 580.0 269.00
22 Jan, 2024 590.0 607.9 580.0 595.4 269.00
20 Jan, 2024 600.6 622.0 590.0 593.0 712.00
19 Jan, 2024 622.0 622.0 601.35 622.0 152.00
18 Jan, 2024 603.6 625.05 588.05 622.0 1057.00
17 Jan, 2024 588.0 614.9 588.0 614.9 1057.00
16 Jan, 2024 617.85 617.85 585.0 585.0 569.00
15 Jan, 2024 606.05 648.0 573.15 604.35 2355.00
14 Jan, 2024 606.05 648.0 573.15 597.1 2355.00