Bhagwati Autocast Limited (BGWTATO.BO)
INR 332.05
(-0.21%)
INR 332.05
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 491.0 | 519.95 | 491.0 | 515.0 | 668.00 |
| 16 Feb, 2024 | 503.9 | 519.9 | 475.0 | 505.05 | 1089.00 |
| 15 Feb, 2024 | 510.0 | 544.9 | 485.5 | 495.0 | 4668.00 |
| 14 Feb, 2024 | 518.0 | 585.85 | 500.0 | 561.0 | 4668.00 |
| 13 Feb, 2024 | 521.25 | 521.25 | 500.35 | 519.0 | 871.00 |
| 12 Feb, 2024 | 563.9 | 564.0 | 513.9 | 532.0 | 871.00 |
| 11 Feb, 2024 | 563.9 | 564.0 | 513.9 | 521.25 | 250.00 |
| 09 Feb, 2024 | 574.6 | 585.0 | 550.2 | 563.9 | 1027.00 |
| 08 Feb, 2024 | 593.0 | 593.0 | 555.5 | 574.6 | 1027.00 |
| 07 Feb, 2024 | 612.0 | 616.0 | 505.0 | 572.05 | 1980.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803