Bhagwati Autocast Limited (BGWTATO.BO)
INR 332.05
(-0.21%)
INR 332.05
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 604.7 | 604.7 | 591.0 | 591.1 | 565.00 |
| 19 Oct, 2023 | 595.25 | 612.9 | 583.2 | 591.0 | 1365.00 |
| 18 Oct, 2023 | 595.0 | 613.8 | 595.0 | 608.0 | 1365.00 |
| 17 Oct, 2023 | 595.1 | 617.9 | 595.1 | 602.0 | 1311.00 |
| 16 Oct, 2023 | 620.0 | 620.0 | 601.2 | 608.0 | 1311.00 |
| 15 Oct, 2023 | 620.0 | 620.0 | 601.2 | 610.25 | 605.00 |
| 13 Oct, 2023 | 606.9 | 622.0 | 591.0 | 615.0 | 1191.00 |
| 12 Oct, 2023 | 595.0 | 619.0 | 590.0 | 606.9 | 1191.00 |
| 11 Oct, 2023 | 637.0 | 637.0 | 605.1 | 606.5 | 776.00 |
| 10 Oct, 2023 | 599.0 | 613.1 | 581.5 | 613.1 | 2033.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803