Bhagwati Autocast Limited (BGWTATO.BO)

INR 332.05

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 586.25 606.6 574.65 585.0 2033.00
08 Oct, 2023 586.25 606.6 574.65 583.95 1957.00
06 Oct, 2023 620.0 620.0 588.2 609.25 1391.00
05 Oct, 2023 607.0 623.85 600.45 602.0 1848.00
04 Oct, 2023 600.95 600.95 571.9 599.9 1917.00
03 Oct, 2023 609.9 609.9 585.0 593.0 1917.00
02 Oct, 2023 609.9 609.9 585.0 602.0 1107.00
29 Sep, 2023 582.95 600.0 577.0 600.0 1750.00
28 Sep, 2023 598.1 618.9 580.3 585.0 2105.00
27 Sep, 2023 600.55 621.95 575.1 602.0 2722.00