Bhakti Gems and Jewellery Limited (BGJL.BO)

INR 11.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 18.5 19.9 18.5 19.9 285.57 Thousand
01 Apr, 2024 14.24 16.59 14.23 16.59 46.33 Thousand
28 Mar, 2024 14.75 15.49 13.2 13.83 59.54 Thousand
27 Mar, 2024 15.2 15.96 14.05 14.51 383.38 Thousand
26 Mar, 2024 16.19 16.19 15.2 15.33 27.4 Thousand
22 Mar, 2024 15.51 16.22 15.3 16.01 21.27 Thousand
21 Mar, 2024 15.58 16.27 15.58 15.71 16.98 Thousand
20 Mar, 2024 16.49 16.49 15.78 15.99 31.14 Thousand
19 Mar, 2024 16.52 16.89 15.99 16.09 6066.00
18 Mar, 2024 16.9 16.9 16.27 16.32 11.14 Thousand