Bhakti Gems and Jewellery Limited (BGJL.BO)
INR 11.47
(0.35%)
INR 11.47
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 18.4 | 19.0 | 18.02 | 18.19 | 21.38 Thousand |
| 02 May, 2024 | 18.15 | 18.87 | 17.62 | 18.38 | 28.58 Thousand |
| 30 Apr, 2024 | 18.98 | 19.3 | 18.01 | 18.5 | 27.68 Thousand |
| 29 Apr, 2024 | 18.31 | 19.41 | 18.01 | 18.76 | 35.68 Thousand |
| 26 Apr, 2024 | 18.97 | 18.97 | 18.0 | 18.49 | 17.19 Thousand |
| 25 Apr, 2024 | 19.2 | 19.2 | 18.4 | 18.64 | 40.13 Thousand |
| 24 Apr, 2024 | 19.66 | 19.99 | 18.31 | 19.02 | 75.27 Thousand |
| 23 Apr, 2024 | 20.0 | 20.25 | 19.51 | 19.66 | 19.33 Thousand |
| 22 Apr, 2024 | 18.6 | 20.5 | 18.6 | 19.85 | 46.05 Thousand |
| 19 Apr, 2024 | 18.48 | 19.5 | 18.01 | 19.21 | 25.23 Thousand |
AUH
6655
688012
2291
1971
3565