Bhakti Gems and Jewellery Limited (BGJL.BO)
INR 11.47
(0.35%)
INR 11.47
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 17.99 | 17.99 | 16.6 | 16.64 | 41.03 Thousand |
| 31 May, 2024 | 16.66 | 17.19 | 16.32 | 16.67 | 12.91 Thousand |
| 30 May, 2024 | 16.97 | 17.22 | 16.62 | 16.8 | 10.79 Thousand |
| 29 May, 2024 | 17.44 | 17.44 | 16.5 | 16.64 | 13.78 Thousand |
| 28 May, 2024 | 17.05 | 17.27 | 16.05 | 16.9 | 12.71 Thousand |
| 27 May, 2024 | 17.03 | 17.33 | 16.7 | 16.9 | 15.75 Thousand |
| 24 May, 2024 | 17.34 | 17.34 | 17.01 | 17.23 | 21.48 Thousand |
| 23 May, 2024 | 17.02 | 17.32 | 16.84 | 17.17 | 11.76 Thousand |
| 22 May, 2024 | 17.02 | 17.52 | 17.0 | 17.1 | 14.09 Thousand |
| 21 May, 2024 | 17.5 | 17.9 | 17.06 | 17.16 | 33.34 Thousand |
AUH
6655
688012
2291
1971
3565