Bhakti Gems and Jewellery Limited (BGJL.BO)
INR 12.07
(-3.98%)
INR 12.07
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 12.6 | 12.72 | 11.92 | 12.07 | 16 Thousand |
| 11 Apr, 2025 | 12.5 | 12.73 | 12.16 | 12.57 | 3171.00 |
| 09 Apr, 2025 | 12.62 | 12.75 | 11.87 | 12.04 | 7299.00 |
| 08 Apr, 2025 | 13.23 | 13.23 | 12.7 | 12.71 | 3852.00 |
| 07 Apr, 2025 | 13.01 | 13.01 | 12.14 | 12.78 | 1777.00 |
| 04 Apr, 2025 | 14.32 | 14.32 | 13.31 | 13.73 | 10.69 Thousand |
| 03 Apr, 2025 | 13.8 | 14.15 | 13.26 | 13.97 | 10.69 Thousand |
| 02 Apr, 2025 | 13.8 | 13.9 | 13.25 | 13.62 | 30.44 Thousand |
| 01 Apr, 2025 | 11.25 | 12.85 | 10.75 | 12.8 | 17.69 Thousand |
| 28 Mar, 2025 | 11.5 | 12.08 | 10.56 | 10.71 | 25.93 Thousand |
AUH
6655
688012
2291
1971
3565