Bhakti Gems and Jewellery Limited (BGJL.BO)
INR 11.47
(0.35%)
INR 11.47
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 11.0 | 11.14 | 10.6 | 10.94 | 8469.00 |
| 08 May, 2025 | 11.39 | 11.39 | 11.19 | 11.21 | 3911.00 |
| 07 May, 2025 | 11.44 | 11.44 | 10.69 | 11.42 | 7936.00 |
| 06 May, 2025 | 11.44 | 11.45 | 11.01 | 11.12 | 10.45 Thousand |
| 05 May, 2025 | 11.74 | 11.74 | 11.05 | 11.44 | 1663.00 |
| 02 May, 2025 | 11.43 | 12.17 | 11.15 | 11.47 | 10.44 Thousand |
| 30 Apr, 2025 | 12.49 | 12.49 | 11.25 | 11.43 | 35.96 Thousand |
| 29 Apr, 2025 | 11.99 | 12.49 | 11.78 | 11.88 | 3339.00 |
| 28 Apr, 2025 | 11.76 | 12.44 | 11.76 | 11.95 | 551.00 |
| 25 Apr, 2025 | 12.34 | 12.49 | 11.81 | 11.9 | 5363.00 |
AUH
6655
688012
2291
1971
3565