Bhakti Gems and Jewellery Limited (BGJL.BO)
INR 12.49
(0.97%)
INR 12.49
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 13.02 | 13.4 | 12.61 | 12.84 | 4126.00 |
| 12 Mar, 2025 | 13.75 | 13.99 | 12.5 | 13.29 | 20.33 Thousand |
| 11 Mar, 2025 | 13.53 | 13.79 | 13.02 | 13.42 | 7087.00 |
| 10 Mar, 2025 | 13.95 | 14.0 | 13.53 | 13.69 | 7112.00 |
| 07 Mar, 2025 | 14.18 | 14.47 | 13.83 | 13.94 | 10.1 Thousand |
| 06 Mar, 2025 | 14.21 | 14.21 | 13.53 | 13.8 | 27.37 Thousand |
| 05 Mar, 2025 | 13.98 | 14.0 | 13.21 | 13.86 | 16.29 Thousand |
| 04 Mar, 2025 | 13.59 | 13.9 | 13.31 | 13.88 | 3769.00 |
| 03 Mar, 2025 | 13.92 | 13.92 | 13.27 | 13.6 | 2956.00 |
| 28 Feb, 2025 | 14.26 | 14.26 | 13.25 | 13.58 | 12.33 Thousand |
AUH
6655
688012
2291
1971
3565