Bhakti Gems and Jewellery Limited (BGJL.BO)
INR 12.37
(0.0%)
INR 12.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 12.37 | 12.71 | 11.84 | 12.44 | 13.64 Thousand |
| 23 Apr, 2025 | 11.98 | 12.44 | 11.7 | 12.43 | 15.59 Thousand |
| 22 Apr, 2025 | 12.21 | 12.73 | 10.51 | 11.62 | 74 Thousand |
| 21 Apr, 2025 | 12.49 | 12.97 | 12.02 | 12.58 | 14.8 Thousand |
| 17 Apr, 2025 | 12.11 | 12.71 | 12.11 | 12.49 | 3648.00 |
| 16 Apr, 2025 | 12.01 | 12.47 | 12.01 | 12.37 | 3686.00 |
| 15 Apr, 2025 | 12.6 | 12.72 | 11.92 | 12.07 | 16.5 Thousand |
| 11 Apr, 2025 | 12.5 | 12.73 | 12.16 | 12.57 | 3171.00 |
| 09 Apr, 2025 | 12.62 | 12.75 | 11.87 | 12.04 | 7299.00 |
| 08 Apr, 2025 | 13.23 | 13.23 | 12.7 | 12.71 | 3852.00 |
AUH
6655
688012
2291
1971
3565