Bhakti Gems and Jewellery Limited (BGJL.BO)

INR 11.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 12.01 12.43 12.01 12.3 522.00
18 Jun, 2025 12.2 12.2 11.81 11.9 2153.00
17 Jun, 2025 12.2 12.2 12.1 12.1 100.00
16 Jun, 2025 11.85 12.36 11.8 12.0 144.00
13 Jun, 2025 12.48 12.48 11.51 11.9 13.17 Thousand
12 Jun, 2025 11.75 12.99 11.75 12.33 11.19 Thousand
11 Jun, 2025 12.13 12.35 11.63 12.13 19.46 Thousand
10 Jun, 2025 13.4 13.4 11.99 12.13 32.96 Thousand
09 Jun, 2025 11.39 14.0 11.39 12.67 27.96 Thousand
06 Jun, 2025 11.25 11.84 11.25 11.71 1616.00