Bhakti Gems and Jewellery Limited (BGJL.BO)
INR 12.34
(6.2%)
INR 12.34
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 13.98 | 14.0 | 13.21 | 13.86 | 16.29 Thousand |
| 04 Mar, 2025 | 13.59 | 13.9 | 13.31 | 13.88 | 3769.00 |
| 03 Mar, 2025 | 13.92 | 13.92 | 13.27 | 13.6 | 2956.00 |
| 28 Feb, 2025 | 14.26 | 14.26 | 13.25 | 13.58 | 12.33 Thousand |
| 27 Feb, 2025 | 14.55 | 14.71 | 13.75 | 14.19 | 4512.00 |
| 25 Feb, 2025 | 14.72 | 14.72 | 14.02 | 14.62 | 34.85 Thousand |
| 24 Feb, 2025 | 14.2 | 14.7 | 13.42 | 14.35 | 10.05 Thousand |
| 21 Feb, 2025 | 14.2 | 14.69 | 14.01 | 14.24 | 2454.00 |
| 20 Feb, 2025 | 13.77 | 14.45 | 13.3 | 14.19 | 12.55 Thousand |
| 19 Feb, 2025 | 14.06 | 14.06 | 13.31 | 14.05 | 12.17 Thousand |
AUH
6655
688012
2291
1971
3565