Bhakti Gems and Jewellery Limited (BGJL.BO)
INR 11.47
(0.35%)
INR 11.47
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 14.32 | 14.32 | 13.31 | 13.73 | 10.69 Thousand |
| 03 Apr, 2025 | 13.8 | 14.15 | 13.26 | 13.97 | 10.69 Thousand |
| 02 Apr, 2025 | 13.8 | 13.9 | 13.25 | 13.62 | 30.44 Thousand |
| 01 Apr, 2025 | 11.25 | 12.85 | 10.75 | 12.8 | 17.69 Thousand |
| 28 Mar, 2025 | 11.5 | 12.08 | 10.56 | 10.71 | 25.93 Thousand |
| 27 Mar, 2025 | 12.0 | 12.01 | 10.6 | 11.33 | 22.23 Thousand |
| 26 Mar, 2025 | 12.62 | 12.87 | 11.56 | 12.02 | 10.57 Thousand |
| 25 Mar, 2025 | 12.26 | 12.89 | 12.26 | 12.5 | 10.57 Thousand |
| 24 Mar, 2025 | 12.85 | 12.99 | 12.54 | 12.8 | 13.28 Thousand |
| 21 Mar, 2025 | 12.75 | 12.92 | 12.44 | 12.85 | 11.65 Thousand |
AUH
6655
688012
2291
1971
3565