Bhakti Gems and Jewellery Limited (BGJL.BO)
INR 11.47
(0.35%)
INR 11.47
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 12.75 | 12.92 | 12.44 | 12.85 | 11.65 Thousand |
| 20 Mar, 2025 | 12.32 | 12.99 | 12.32 | 12.75 | 11.65 Thousand |
| 19 Mar, 2025 | 13.0 | 13.0 | 12.3 | 12.66 | 14.71 Thousand |
| 18 Mar, 2025 | 12.5 | 12.98 | 12.33 | 12.9 | 7095.00 |
| 17 Mar, 2025 | 13.17 | 13.17 | 12.27 | 12.41 | 10.01 Thousand |
| 13 Mar, 2025 | 13.02 | 13.4 | 12.61 | 12.84 | 4126.00 |
| 12 Mar, 2025 | 13.75 | 13.99 | 12.5 | 13.29 | 20.33 Thousand |
| 11 Mar, 2025 | 13.53 | 13.79 | 13.02 | 13.42 | 7087.00 |
| 10 Mar, 2025 | 13.95 | 14.0 | 13.53 | 13.69 | 7112.00 |
| 07 Mar, 2025 | 14.18 | 14.47 | 13.83 | 13.94 | 10.1 Thousand |
AUH
6655
688012
2291
1971
3565