Bhakti Gems and Jewellery Limited (BGJL.BO)

INR 11.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 14.06 14.06 13.31 14.05 12.17 Thousand
18 Feb, 2025 14.25 14.25 13.42 14.06 10.01 Thousand
17 Feb, 2025 15.13 15.13 14.2 14.22 5985.00
14 Feb, 2025 14.21 14.9 14.21 14.83 15.81 Thousand
13 Feb, 2025 14.9 15.1 14.6 14.9 4464.00
12 Feb, 2025 14.88 14.99 13.33 14.84 11.61 Thousand
11 Feb, 2025 15.89 15.89 14.25 14.99 13.99 Thousand
10 Feb, 2025 15.04 15.34 14.76 14.87 4901.00
07 Feb, 2025 15.35 15.35 14.82 15.04 2131.00
06 Feb, 2025 14.75 15.19 14.75 15.08 7714.00