Bhakti Gems and Jewellery Limited (BGJL.BO)
INR 11.47
(0.35%)
INR 11.47
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 15.4 | 15.4 | 14.5 | 14.81 | 7778.00 |
| 04 Feb, 2025 | 15.0 | 15.4 | 14.7 | 14.74 | 6247.00 |
| 03 Feb, 2025 | 15.4 | 15.4 | 14.53 | 15.12 | 15.11 Thousand |
| 01 Feb, 2025 | 15.99 | 15.99 | 14.5 | 15.15 | 7078.00 |
| 31 Jan, 2025 | 15.5 | 15.5 | 14.61 | 15.24 | 9724.00 |
| 30 Jan, 2025 | 14.85 | 15.48 | 14.85 | 15.05 | 13.05 Thousand |
| 29 Jan, 2025 | 13.27 | 15.49 | 13.27 | 14.88 | 15.18 Thousand |
| 28 Jan, 2025 | 13.8 | 14.2 | 13.11 | 13.96 | 21.6 Thousand |
| 27 Jan, 2025 | 14.25 | 14.25 | 13.8 | 13.99 | 34.68 Thousand |
| 24 Jan, 2025 | 14.05 | 14.96 | 14.01 | 14.26 | 2884.00 |
AUH
6655
688012
2291
1971
3565