Bhakti Gems and Jewellery Limited (BGJL.BO)
INR 11.47
(0.35%)
INR 11.47
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 17.99 | 17.99 | 17.5 | 17.72 | 1453.00 |
| 17 May, 2024 | 17.8 | 18.0 | 17.2 | 17.54 | 31.65 Thousand |
| 16 May, 2024 | 18.44 | 18.44 | 17.3 | 17.45 | 9689.00 |
| 15 May, 2024 | 17.43 | 18.2 | 16.89 | 17.58 | 22.06 Thousand |
| 14 May, 2024 | 17.3 | 17.49 | 17.0 | 17.43 | 15.5 Thousand |
| 13 May, 2024 | 18.3 | 18.3 | 16.51 | 16.96 | 29.03 Thousand |
| 10 May, 2024 | 16.87 | 18.19 | 16.62 | 17.96 | 64.82 Thousand |
| 09 May, 2024 | 17.43 | 18.19 | 16.4 | 16.54 | 23.66 Thousand |
| 08 May, 2024 | 17.51 | 18.18 | 17.51 | 17.77 | 23.95 Thousand |
| 07 May, 2024 | 18.0 | 18.47 | 17.51 | 17.73 | 22.53 Thousand |
AUH
6655
688012
2291
1971
3565