Bhakti Gems and Jewellery Limited (BGJL.BO)
INR 11.47
(0.35%)
INR 11.47
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 18.48 | 19.5 | 18.01 | 19.21 | 25.23 Thousand |
| 18 Apr, 2024 | 18.44 | 18.52 | 17.99 | 18.28 | 20.75 Thousand |
| 16 Apr, 2024 | 18.74 | 19.01 | 18.0 | 18.44 | 23.76 Thousand |
| 15 Apr, 2024 | 18.01 | 18.57 | 17.26 | 18.46 | 28.75 Thousand |
| 12 Apr, 2024 | 19.49 | 19.99 | 18.32 | 18.67 | 47.04 Thousand |
| 10 Apr, 2024 | 20.9 | 20.95 | 19.0 | 19.48 | 46.17 Thousand |
| 09 Apr, 2024 | 20.11 | 20.99 | 19.05 | 19.58 | 41.37 Thousand |
| 08 Apr, 2024 | 22.0 | 22.0 | 20.0 | 20.1 | 95.81 Thousand |
| 05 Apr, 2024 | 23.48 | 23.48 | 20.8 | 21.81 | 235.99 Thousand |
| 04 Apr, 2024 | 24.85 | 25.25 | 21.6 | 22.82 | 858.85 Thousand |
AUH
6655
688012
2291
1971
3565