Bhakti Gems and Jewellery Limited (BGJL.BO)
INR 11.47
(0.35%)
INR 11.47
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 16.9 | 16.9 | 16.27 | 16.32 | 11.14 Thousand |
| 15 Mar, 2024 | 16.05 | 16.98 | 15.51 | 16.62 | 8471.00 |
| 14 Mar, 2024 | 15.01 | 16.24 | 15.01 | 15.99 | 22.28 Thousand |
| 13 Mar, 2024 | 16.83 | 17.24 | 15.31 | 15.47 | 41.78 Thousand |
| 12 Mar, 2024 | 17.96 | 17.96 | 16.76 | 16.83 | 29.21 Thousand |
| 11 Mar, 2024 | 18.4 | 18.4 | 17.8 | 17.88 | 16.36 Thousand |
| 07 Mar, 2024 | 18.1 | 18.5 | 18.05 | 18.35 | 32.11 Thousand |
| 06 Mar, 2024 | 18.5 | 18.5 | 17.5 | 18.05 | 33.94 Thousand |
| 05 Mar, 2024 | 18.61 | 18.98 | 18.15 | 18.35 | 19.68 Thousand |
| 04 Mar, 2024 | 19.1 | 19.21 | 18.61 | 18.61 | 13.73 Thousand |
AUH
6655
688012
2291
1971
3565