Bhakti Gems and Jewellery Limited (BGJL.BO)
INR 11.47
(0.35%)
INR 11.47
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 18.74 | 19.2 | 18.06 | 18.6 | 37.85 Thousand |
| 28 Feb, 2024 | 19.0 | 19.74 | 17.99 | 18.34 | 32.1 Thousand |
| 27 Feb, 2024 | 19.05 | 19.5 | 18.4 | 18.96 | 33.42 Thousand |
| 26 Feb, 2024 | 19.1 | 19.98 | 18.2 | 19.0 | 22 Thousand |
| 23 Feb, 2024 | 18.45 | 19.13 | 18.45 | 19.1 | 20.81 Thousand |
| 22 Feb, 2024 | 19.38 | 19.38 | 18.5 | 18.51 | 23.26 Thousand |
| 21 Feb, 2024 | 19.11 | 19.59 | 18.56 | 18.95 | 33.82 Thousand |
| 20 Feb, 2024 | 18.7 | 19.5 | 18.7 | 19.45 | 41.19 Thousand |
| 19 Feb, 2024 | 19.7 | 19.7 | 18.45 | 19.05 | 61.44 Thousand |
| 16 Feb, 2024 | 19.0 | 19.9 | 19.0 | 19.29 | 39.42 Thousand |
AUH
6655
688012
2291
1971
3565