Bhakti Gems and Jewellery Limited (BGJL.BO)
INR 11.47
(0.35%)
INR 11.47
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 20.36 | 20.82 | 20.04 | 20.12 | 44.34 Thousand |
| 30 Jan, 2024 | 21.25 | 21.38 | 19.62 | 20.21 | 43.45 Thousand |
| 29 Jan, 2024 | 20.7 | 21.61 | 20.61 | 20.98 | 52.78 Thousand |
| 25 Jan, 2024 | 22.08 | 22.08 | 20.5 | 20.68 | 195.83 Thousand |
| 24 Jan, 2024 | 23.0 | 23.0 | 21.11 | 22.06 | 145.6 Thousand |
| 23 Jan, 2024 | 22.1 | 24.5 | 22.1 | 23.0 | 587.06 Thousand |
| 20 Jan, 2024 | 21.5 | 21.9 | 20.01 | 21.65 | 228.96 Thousand |
| 19 Jan, 2024 | 20.7 | 20.79 | 20.0 | 20.72 | 97.2 Thousand |
| 18 Jan, 2024 | 20.92 | 20.92 | 19.1 | 20.19 | 101.51 Thousand |
| 17 Jan, 2024 | 19.99 | 20.6 | 19.5 | 20.02 | 222.14 Thousand |
AUH
6655
688012
2291
1971
3565