Bhakti Gems and Jewellery Limited (BGJL.BO)
INR 11.47
(0.35%)
INR 11.47
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 19.93 | 22.0 | 18.0 | 19.59 | 298.48 Thousand |
| 15 Jan, 2024 | 20.3 | 20.78 | 19.41 | 19.65 | 97.2 Thousand |
| 12 Jan, 2024 | 20.25 | 20.8 | 19.49 | 19.9 | 275.87 Thousand |
| 11 Jan, 2024 | 19.2 | 20.8 | 18.55 | 20.28 | 543.2 Thousand |
| 10 Jan, 2024 | 17.34 | 19.85 | 17.34 | 18.97 | 542.85 Thousand |
| 09 Jan, 2024 | 16.34 | 18.5 | 16.01 | 17.34 | 231.88 Thousand |
| 08 Jan, 2024 | 16.34 | 16.49 | 15.61 | 16.0 | 62.08 Thousand |
| 05 Jan, 2024 | 16.26 | 16.49 | 16.02 | 16.02 | 70.77 Thousand |
| 04 Jan, 2024 | 16.01 | 16.54 | 16.0 | 16.26 | 75.6 Thousand |
| 03 Jan, 2024 | 15.9 | 16.33 | 15.35 | 16.3 | 63.03 Thousand |
AUH
6655
688012
2291
1971
3565