Bhakti Gems and Jewellery Limited (BGJL.BO)
INR 11.47
(0.35%)
INR 11.47
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 16.43 | 16.43 | 15.87 | 15.9 | 28.24 Thousand |
| 03 Dec, 2024 | 16.29 | 16.29 | 15.61 | 16.16 | 8528.00 |
| 02 Dec, 2024 | 15.61 | 16.19 | 15.61 | 16.05 | 9842.00 |
| 29 Nov, 2024 | 15.95 | 16.58 | 15.71 | 15.95 | 15.88 Thousand |
| 28 Nov, 2024 | 15.75 | 16.49 | 15.7 | 15.95 | 19.07 Thousand |
| 27 Nov, 2024 | 15.98 | 15.98 | 15.42 | 15.7 | 3370.00 |
| 26 Nov, 2024 | 15.73 | 15.99 | 15.21 | 15.72 | 16.82 Thousand |
| 25 Nov, 2024 | 15.13 | 15.77 | 15.0 | 15.18 | 9936.00 |
| 22 Nov, 2024 | 14.7 | 15.26 | 14.7 | 15.13 | 7680.00 |
| 21 Nov, 2024 | 15.49 | 15.49 | 14.62 | 15.0 | 16.72 Thousand |
AUH
6655
688012
2291
1971
3565