Bhakti Gems and Jewellery Limited (BGJL.BO)
INR 11.47
(0.35%)
INR 11.47
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 15.7 | 15.87 | 15.12 | 15.74 | 13.97 Thousand |
| 17 Dec, 2024 | 15.63 | 16.0 | 15.63 | 15.91 | 6053.00 |
| 16 Dec, 2024 | 16.09 | 16.35 | 15.53 | 15.75 | 39.92 Thousand |
| 13 Dec, 2024 | 16.25 | 16.25 | 15.25 | 15.97 | 11.33 Thousand |
| 12 Dec, 2024 | 15.92 | 16.3 | 15.62 | 15.93 | 9979.00 |
| 11 Dec, 2024 | 16.28 | 16.45 | 15.87 | 16.08 | 7344.00 |
| 10 Dec, 2024 | 15.96 | 16.16 | 15.96 | 16.05 | 3992.00 |
| 09 Dec, 2024 | 16.02 | 16.39 | 15.89 | 16.06 | 17.68 Thousand |
| 06 Dec, 2024 | 15.77 | 15.98 | 15.52 | 15.87 | 8103.00 |
| 05 Dec, 2024 | 16.22 | 16.24 | 15.5 | 15.77 | 20.3 Thousand |
AUH
6655
688012
2291
1971
3565