Bhakti Gems and Jewellery Limited (BGJL.BO)
INR 11.47
(0.35%)
INR 11.47
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 14.1 | 15.74 | 14.1 | 15.21 | 12.87 Thousand |
| 18 Nov, 2024 | 13.51 | 14.99 | 13.51 | 14.66 | 21.95 Thousand |
| 14 Nov, 2024 | 15.5 | 15.5 | 13.45 | 14.6 | 25.07 Thousand |
| 13 Nov, 2024 | 15.31 | 15.5 | 15.05 | 15.24 | 10.41 Thousand |
| 12 Nov, 2024 | 15.66 | 15.9 | 15.0 | 15.31 | 14.8 Thousand |
| 11 Nov, 2024 | 16.49 | 16.49 | 15.32 | 15.65 | 13.87 Thousand |
| 08 Nov, 2024 | 16.01 | 16.58 | 16.01 | 16.35 | 12.68 Thousand |
| 07 Nov, 2024 | 16.15 | 16.44 | 16.1 | 16.2 | 7199.00 |
| 06 Nov, 2024 | 16.23 | 16.23 | 15.54 | 16.01 | 5610.00 |
| 05 Nov, 2024 | 15.99 | 16.25 | 15.51 | 15.95 | 18.16 Thousand |
AUH
6655
688012
2291
1971
3565