Bhakti Gems and Jewellery Limited (BGJL.BO)
INR 11.47
(0.35%)
INR 11.47
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 16.65 | 16.65 | 15.51 | 15.99 | 35.3 Thousand |
| 01 Nov, 2024 | 16.33 | 16.74 | 16.14 | 16.63 | 6043.00 |
| 31 Oct, 2024 | 16.49 | 16.5 | 15.85 | 16.14 | 7042.00 |
| 30 Oct, 2024 | 15.4 | 16.89 | 15.4 | 16.1 | 8606.00 |
| 29 Oct, 2024 | 16.34 | 16.38 | 16.0 | 16.22 | 7974.00 |
| 28 Oct, 2024 | 15.75 | 16.48 | 15.75 | 16.02 | 6043.00 |
| 25 Oct, 2024 | 16.02 | 16.68 | 15.52 | 15.95 | 18.04 Thousand |
| 24 Oct, 2024 | 16.3 | 16.69 | 16.02 | 16.16 | 5330.00 |
| 23 Oct, 2024 | 16.0 | 16.98 | 16.0 | 16.3 | 37.67 Thousand |
| 22 Oct, 2024 | 16.65 | 16.77 | 15.38 | 15.86 | 28.49 Thousand |
AUH
6655
688012
2291
1971
3565