Bhakti Gems and Jewellery Limited (BGJL.BO)
INR 11.47
(0.35%)
INR 11.47
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 18.72 | 18.72 | 17.1 | 17.29 | 61.42 Thousand |
| 04 Oct, 2024 | 18.93 | 19.8 | 18.5 | 18.72 | 58.67 Thousand |
| 03 Oct, 2024 | 19.01 | 20.6 | 17.72 | 18.93 | 166.86 Thousand |
| 01 Oct, 2024 | 19.79 | 20.5 | 19.22 | 19.39 | 96.21 Thousand |
| 30 Sep, 2024 | 18.77 | 20.64 | 18.7 | 19.79 | 190.06 Thousand |
| 27 Sep, 2024 | 18.98 | 18.99 | 18.11 | 18.34 | 60.25 Thousand |
| 26 Sep, 2024 | 20.56 | 20.56 | 17.9 | 18.68 | 260 Thousand |
| 25 Sep, 2024 | 18.25 | 21.54 | 17.84 | 20.56 | 655.45 Thousand |
| 24 Sep, 2024 | 18.0 | 18.5 | 17.56 | 17.96 | 35.02 Thousand |
| 23 Sep, 2024 | 18.58 | 18.58 | 17.5 | 17.76 | 27.56 Thousand |
AUH
6655
688012
2291
1971
3565