Bhakti Gems and Jewellery Limited (BGJL.BO)
INR 11.47
(0.35%)
INR 11.47
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 14.85 | 15.19 | 14.54 | 14.85 | 14.01 Thousand |
| 01 Jan, 2025 | 15.81 | 15.81 | 14.5 | 14.76 | 11.61 Thousand |
| 31 Dec, 2024 | 15.57 | 15.57 | 14.48 | 14.68 | 19.18 Thousand |
| 30 Dec, 2024 | 15.05 | 15.13 | 14.63 | 14.71 | 6073.00 |
| 27 Dec, 2024 | 15.1 | 15.62 | 15.1 | 15.12 | 6857.00 |
| 26 Dec, 2024 | 15.24 | 15.73 | 15.0 | 15.03 | 5350.00 |
| 24 Dec, 2024 | 15.97 | 15.97 | 15.1 | 15.23 | 3087.00 |
| 23 Dec, 2024 | 15.89 | 15.99 | 15.5 | 15.66 | 3955.00 |
| 20 Dec, 2024 | 15.01 | 16.4 | 15.01 | 15.58 | 22.98 Thousand |
| 19 Dec, 2024 | 15.73 | 15.73 | 13.78 | 15.08 | 110.62 Thousand |
AUH
6655
688012
2291
1971
3565