Bangalore Fort Farms Limited (BFFL.BO)

INR 42.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 21.42 21.42 19.87 19.87 3632.00
19 Dec, 2023 20.44 21.46 20.1 20.9 6874.00
18 Dec, 2023 21.7 21.7 20.3 20.42 4304.00
15 Dec, 2023 22.2 22.84 20.68 21.25 7582.00
14 Dec, 2023 22.45 22.45 20.62 20.92 6125.00
13 Dec, 2023 22.25 22.25 20.5 22.0 18.9 Thousand
12 Dec, 2023 21.2 21.25 19.45 21.25 40.33 Thousand
11 Dec, 2023 19.31 19.32 18.5 19.32 34.84 Thousand
08 Dec, 2023 17.0 17.9 17.0 17.0 5350.00
07 Dec, 2023 16.25 18.27 16.25 17.5 2516.00