Bangalore Fort Farms Limited (BFFL.BO)

INR 42.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 41.72 41.72 41.65 41.72 205.00
28 May, 2025 40.0 41.72 37.78 41.72 984.00
27 May, 2025 41.81 41.81 39.74 39.74 8.00
26 May, 2025 41.86 41.86 41.83 41.83 1250.00
23 May, 2025 44.01 44.01 44.01 44.01 1000.00
22 May, 2025 45.49 45.49 45.49 45.49 20.00
21 May, 2025 49.37 49.37 47.88 47.88 3.00
20 May, 2025 50.45 50.45 50.39 50.39 22.00
19 May, 2025 45.85 48.14 45.85 48.13 548.00
16 May, 2025 45.0 46.86 44.0 45.85 637.00