INR 42.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 45.85 | 48.14 | 45.85 | 48.13 | 548.00 |
16 May, 2025 | 45.0 | 46.86 | 44.0 | 45.85 | 637.00 |
15 May, 2025 | 44.5 | 44.63 | 44.5 | 44.63 | 196.00 |
14 May, 2025 | 44.4 | 44.4 | 42.5 | 42.51 | 9554.00 |
13 May, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 64.00 |
12 May, 2025 | 38.37 | 40.28 | 38.37 | 40.28 | 423.00 |
09 May, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 215.00 |
06 May, 2025 | 38.38 | 38.38 | 38.37 | 38.37 | 292.00 |
05 May, 2025 | 41.63 | 41.63 | 40.37 | 40.37 | 37.00 |
02 May, 2025 | 42.05 | 42.48 | 42.05 | 42.48 | 64.00 |
NATIONSTD
SINT
COCO
EVERESTO
2484
KCI