Bangalore Fort Farms Limited (BFFL.BO)
INR 42.48
(0.0%)
INR 42.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 49.0 | 50.0 | 49.0 | 50.0 | 4.00 |
| 16 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.00 |
| 13 Jun, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 1.00 |
| 12 Jun, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 5.00 |
| 10 Jun, 2025 | 45.99 | 45.99 | 43.8 | 45.99 | 40.00 |
| 09 Jun, 2025 | 41.72 | 43.8 | 41.72 | 43.8 | 10.00 |
| 30 May, 2025 | 41.72 | 41.72 | 41.65 | 41.72 | 205.00 |
| 28 May, 2025 | 40.0 | 41.72 | 37.78 | 41.72 | 984.00 |
| 27 May, 2025 | 41.81 | 41.81 | 39.74 | 39.74 | 8.00 |
| 26 May, 2025 | 41.86 | 41.86 | 41.83 | 41.83 | 1250.00 |
NATIONSTD
SINT
COCO
EVERESTO
2484
KCI