Bangalore Fort Farms Limited (BFFL.BO)

INR 42.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 52.25 57.75 52.25 57.75 1543.00
10 Feb, 2025 52.25 57.75 52.25 57.75 1543.00
27 Jan, 2025 55.76 55.76 55.0 55.0 12.00
17 Jan, 2025 55.76 55.76 55.76 55.76 26.00
16 Jan, 2025 54.18 55.49 52.21 55.49 267.00
15 Jan, 2025 54.09 54.09 52.85 52.85 603.00
14 Jan, 2025 54.09 54.09 51.5 51.52 178.00
13 Jan, 2025 50.24 51.52 50.24 51.52 201.00
09 Jan, 2025 51.52 51.52 50.0 51.52 502.00
08 Jan, 2025 46.91 50.26 46.91 50.26 8.00