INR 42.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 51.61 | 54.74 | 51.61 | 52.98 | 2095.00 |
24 Dec, 2024 | 50.0 | 52.14 | 50.0 | 52.14 | 110.00 |
23 Dec, 2024 | 48.49 | 49.66 | 44.94 | 49.66 | 5670.00 |
20 Dec, 2024 | 47.3 | 47.3 | 47.3 | 47.3 | 11.00 |
19 Dec, 2024 | 42.14 | 45.15 | 40.85 | 45.15 | 2525.00 |
18 Dec, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 101.00 |
17 Dec, 2024 | 41.75 | 43.83 | 40.49 | 43.83 | 750.00 |
16 Dec, 2024 | 39.77 | 43.05 | 39.77 | 41.75 | 1343.00 |
13 Dec, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 100.00 |
12 Dec, 2024 | 41.95 | 41.95 | 41.0 | 41.0 | 334.00 |
NATIONSTD
SINT
COCO
EVERESTO
2484
KCI