Bangalore Fort Farms Limited (BFFL.BO)

INR 42.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 51.61 54.74 51.61 52.98 2095.00
24 Dec, 2024 50.0 52.14 50.0 52.14 110.00
23 Dec, 2024 48.49 49.66 44.94 49.66 5670.00
20 Dec, 2024 47.3 47.3 47.3 47.3 11.00
19 Dec, 2024 42.14 45.15 40.85 45.15 2525.00
18 Dec, 2024 43.0 43.0 43.0 43.0 101.00
17 Dec, 2024 41.75 43.83 40.49 43.83 750.00
16 Dec, 2024 39.77 43.05 39.77 41.75 1343.00
13 Dec, 2024 41.0 41.0 41.0 41.0 100.00
12 Dec, 2024 41.95 41.95 41.0 41.0 334.00