INR 42.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 47.3 | 47.3 | 47.3 | 47.3 | 11.00 |
19 Dec, 2024 | 42.14 | 45.15 | 40.85 | 45.15 | 2525.00 |
18 Dec, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 101.00 |
17 Dec, 2024 | 41.75 | 43.83 | 40.49 | 43.83 | 750.00 |
16 Dec, 2024 | 39.77 | 43.05 | 39.77 | 41.75 | 1343.00 |
13 Dec, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 100.00 |
12 Dec, 2024 | 41.95 | 41.95 | 41.0 | 41.0 | 334.00 |
11 Dec, 2024 | 42.75 | 42.8 | 42.75 | 42.76 | 509.00 |
10 Dec, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | - |
09 Dec, 2024 | 44.73 | 45.65 | 44.72 | 45.0 | 5667.00 |
NATIONSTD
SINT
COCO
EVERESTO
2484
KCI