INR 42.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 41.95 | 41.95 | 41.0 | 41.0 | 334.00 |
11 Dec, 2024 | 42.75 | 42.8 | 42.75 | 42.76 | 509.00 |
10 Dec, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | - |
09 Dec, 2024 | 44.73 | 45.65 | 44.72 | 45.0 | 5667.00 |
06 Dec, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | - |
05 Dec, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | - |
04 Dec, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | - |
03 Dec, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | - |
02 Dec, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 200.00 |
29 Nov, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | - |
NATIONSTD
SINT
COCO
EVERESTO
2484
KCI