Bangalore Fort Farms Limited (BFFL.BO)

INR 42.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 41.75 43.83 40.49 43.83 750.00
16 Dec, 2024 39.77 43.05 39.77 41.75 1343.00
13 Dec, 2024 41.0 41.0 41.0 41.0 100.00
12 Dec, 2024 41.95 41.95 41.0 41.0 334.00
11 Dec, 2024 42.75 42.8 42.75 42.76 509.00
10 Dec, 2024 45.0 45.0 45.0 45.0 -
09 Dec, 2024 44.73 45.65 44.72 45.0 5667.00
06 Dec, 2024 52.14 52.14 52.14 52.14 -
05 Dec, 2024 52.14 52.14 52.14 52.14 -
04 Dec, 2024 52.14 52.14 52.14 52.14 -