Bangalore Fort Farms Limited (BFFL.BO)

INR 42.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 17.53 17.53 17.53 17.53 1843.00
10 Nov, 2023 16.7 16.7 16.3 16.7 2236.00
09 Nov, 2023 16.5 16.5 16.49 16.5 2374.00
08 Nov, 2023 16.75 16.75 16.75 16.75 14.48 Thousand
07 Nov, 2023 16.8 16.8 16.05 16.8 8588.00
06 Nov, 2023 15.8 17.46 15.8 16.0 25.39 Thousand
03 Nov, 2023 18.29 18.3 16.63 16.63 578.00
02 Nov, 2023 18.73 18.73 17.45 17.5 1991.00
01 Nov, 2023 18.37 18.37 18.36 18.36 102.00
31 Oct, 2023 16.3 17.95 16.3 17.5 113.00