Bangalore Fort Farms Limited (BFFL.BO)

INR 42.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 23.34 24.02 22.5 23.99 8850.00
04 Jan, 2024 22.05 23.6 22.05 22.32 9690.00
03 Jan, 2024 21.5 22.57 21.0 22.5 19.14 Thousand
02 Jan, 2024 21.11 22.63 21.01 21.5 9541.00
01 Jan, 2024 22.55 22.64 21.11 21.11 6969.00
29 Dec, 2023 21.61 21.61 19.62 21.5 3598.00
28 Dec, 2023 21.52 21.52 19.85 21.52 13.43 Thousand
27 Dec, 2023 21.3 21.3 19.5 20.51 5322.00
26 Dec, 2023 20.0 20.33 19.22 20.33 6665.00
22 Dec, 2023 20.23 20.72 19.21 19.22 558.00