Bangalore Fort Farms Limited (BFFL.BO)

INR 42.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 31.2 31.2 31.2 31.2 6571.00
18 Jan, 2024 29.72 29.72 29.72 29.72 18.33 Thousand
17 Jan, 2024 28.31 28.31 28.31 28.31 7553.00
16 Jan, 2024 26.97 26.97 26.97 26.97 1710.00
15 Jan, 2024 24.97 25.69 24.97 25.69 3807.00
12 Jan, 2024 23.8 24.48 22.45 24.48 16.1 Thousand
11 Jan, 2024 23.52 24.69 22.4 22.77 8773.00
10 Jan, 2024 23.95 23.95 22.65 23.6 1909.00
09 Jan, 2024 25.0 25.0 23.52 23.95 2151.00
08 Jan, 2024 25.15 25.15 23.5 24.3 2698.00