Bangalore Fort Farms Limited (BFFL.BO)

INR 42.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 31.62 33.2 30.31 33.2 3023.00
16 Feb, 2024 32.7 32.7 30.17 31.5 4190.00
15 Feb, 2024 32.0 32.0 29.45 31.75 1942.00
14 Feb, 2024 31.2 31.2 29.64 31.0 1372.00
13 Feb, 2024 33.5 33.5 30.87 33.45 1978.00
12 Feb, 2024 34.88 34.88 32.49 32.49 1116.00
09 Feb, 2024 37.5 37.5 34.2 34.2 1726.00
08 Feb, 2024 36.7 36.86 34.7 36.0 2220.00
07 Feb, 2024 37.5 37.5 33.96 35.97 5023.00
06 Feb, 2024 39.5 39.5 35.74 35.74 5814.00