Bangalore Fort Farms Limited (BFFL.BO)
INR 42.48
(0.0%)
INR 42.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 63.7 | 63.7 | 61.75 | 61.75 | 532.00 |
| 17 Sep, 2024 | 61.0 | 66.0 | 61.0 | 65.0 | 774.00 |
| 16 Sep, 2024 | 65.2 | 65.2 | 61.0 | 62.91 | 2950.00 |
| 13 Sep, 2024 | 63.12 | 63.12 | 58.0 | 61.38 | 892.00 |
| 12 Sep, 2024 | 63.1 | 63.1 | 60.1 | 63.09 | 498.00 |
| 11 Sep, 2024 | 57.12 | 60.13 | 57.0 | 60.13 | 1319.00 |
| 10 Sep, 2024 | 59.84 | 60.0 | 57.25 | 60.0 | 953.00 |
| 09 Sep, 2024 | 60.5 | 64.5 | 59.09 | 63.0 | 1772.00 |
| 08 Sep, 2024 | 60.5 | 64.5 | 59.09 | 59.84 | 1772.00 |
| 06 Sep, 2024 | 68.07 | 68.07 | 61.59 | 62.2 | 3179.00 |
NATIONSTD
SINT
COCO
EVERESTO
2484
KCI