Bangalore Fort Farms Limited (BFFL.BO)

INR 42.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 64.0 64.0 64.0 64.0 -
01 Oct, 2024 64.0 64.0 64.0 64.0 -
30 Sep, 2024 64.0 64.0 64.0 64.0 -
27 Sep, 2024 64.0 64.0 64.0 64.0 -
26 Sep, 2024 64.0 64.0 64.0 64.0 -
25 Sep, 2024 64.0 64.0 64.0 64.0 -
24 Sep, 2024 64.0 64.0 64.0 64.0 -
23 Sep, 2024 64.5 64.83 64.0 64.0 3502.00
20 Sep, 2024 61.75 61.75 61.75 61.75 -
19 Sep, 2024 61.75 61.75 61.75 61.75 -