Bangalore Fort Farms Limited (BFFL.BO)

INR 42.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 57.76 57.76 57.76 57.76 -
16 Oct, 2024 57.76 57.76 57.76 57.76 -
15 Oct, 2024 57.76 57.76 57.76 57.76 -
14 Oct, 2024 57.76 57.76 57.76 57.76 1.00
11 Oct, 2024 60.8 60.8 60.8 60.8 -
10 Oct, 2024 60.8 60.8 60.8 60.8 -
09 Oct, 2024 60.8 60.8 60.8 60.8 -
08 Oct, 2024 60.8 60.8 60.8 60.8 -
07 Oct, 2024 61.0 61.0 60.8 60.8 12.00
04 Oct, 2024 64.0 64.0 64.0 64.0 -