Bangalore Fort Farms Limited (BFFL.BO)

INR 42.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 70.44 70.44 67.68 67.68 1307.00
23 Aug, 2024 69.06 69.06 69.06 69.06 829.00
22 Aug, 2024 69.09 69.09 67.71 67.71 1589.00
21 Aug, 2024 69.09 69.09 69.09 69.09 332.00
20 Aug, 2024 67.74 67.74 66.5 67.74 7381.00
19 Aug, 2024 65.12 66.42 65.12 66.42 550.00
18 Aug, 2024 65.12 66.42 65.12 66.42 550.00
16 Aug, 2024 65.12 65.12 65.12 65.12 580.00
15 Aug, 2024 65.12 65.12 65.12 65.12 580.00
14 Aug, 2024 63.85 63.85 63.85 63.85 116.00