Best Eastern Hotels Limited (BESTEAST.BO)

INR 13.69

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 16.46 16.46 14.5 15.75 13.59 Thousand
27 Mar, 2024 16.32 16.32 15.5 15.51 6168.00
26 Mar, 2024 16.89 16.89 15.29 15.63 29.41 Thousand
22 Mar, 2024 16.99 16.99 16.2 16.63 4798.00
21 Mar, 2024 16.85 16.85 16.19 16.42 16.44 Thousand
20 Mar, 2024 16.88 16.88 16.1 16.19 9294.00
19 Mar, 2024 17.0 17.0 16.2 16.47 11.98 Thousand
18 Mar, 2024 16.25 17.41 16.25 17.0 4733.00
15 Mar, 2024 16.96 17.0 15.82 17.0 8560.00
14 Mar, 2024 17.11 17.11 15.69 16.63 11.87 Thousand