Best Eastern Hotels Limited (BESTEAST.BO)

INR 13.69

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 19.06 19.98 19.06 19.31 4339.00
27 Feb, 2024 20.05 20.05 19.51 19.89 10.15 Thousand
26 Feb, 2024 20.21 20.21 19.1 19.66 6502.00
23 Feb, 2024 19.5 19.95 19.12 19.35 9820.00
22 Feb, 2024 19.88 19.88 19.36 19.5 6926.00
21 Feb, 2024 20.22 20.22 19.33 19.83 10.28 Thousand
20 Feb, 2024 20.43 20.43 19.08 19.33 15.41 Thousand
19 Feb, 2024 20.59 20.59 19.6 19.68 10.33 Thousand
16 Feb, 2024 20.73 20.73 19.53 19.76 22.17 Thousand
15 Feb, 2024 20.79 20.79 19.5 19.5 11.23 Thousand