Best Eastern Hotels Limited (BESTEAST.BO)

INR 13.88

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 14.79 14.79 14.1 14.78 78.00
18 Jun, 2025 14.9 14.9 14.85 14.85 2.00
17 Jun, 2025 14.89 14.9 14.45 14.9 237.00
16 Jun, 2025 14.98 15.05 14.2 15.04 171.00
13 Jun, 2025 14.9 15.39 13.52 14.7 12.92 Thousand
12 Jun, 2025 15.75 15.75 14.5 14.98 37.7 Thousand
11 Jun, 2025 14.35 14.9 13.4 14.64 2556.00
10 Jun, 2025 14.51 14.51 13.85 14.07 1863.00
09 Jun, 2025 14.86 14.86 14.0 14.51 3281.00
06 Jun, 2025 15.4 15.4 13.9 14.3 2930.00