Best Eastern Hotels Limited (BESTEAST.BO)
INR 13.88
(0.22%)
INR 13.88
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 14.31 | 14.31 | 12.0 | 12.42 | 8895.00 |
| 07 May, 2025 | 13.77 | 13.78 | 13.05 | 13.78 | 353.00 |
| 06 May, 2025 | 13.99 | 13.99 | 13.05 | 13.8 | 1625.00 |
| 05 May, 2025 | 13.94 | 13.99 | 13.4 | 13.99 | 1081.00 |
| 02 May, 2025 | 13.1 | 14.6 | 13.1 | 13.88 | 2090.00 |
| 30 Apr, 2025 | 14.2 | 14.2 | 13.22 | 13.85 | 606.00 |
| 29 Apr, 2025 | 13.9 | 14.98 | 13.1 | 14.01 | 1944.00 |
| 28 Apr, 2025 | 14.27 | 14.27 | 12.92 | 13.99 | 418.00 |
| 25 Apr, 2025 | 14.6 | 14.6 | 13.04 | 13.69 | 5094.00 |
| 24 Apr, 2025 | 14.8 | 14.8 | 13.71 | 13.96 | 5216.00 |
SWKS
SNG
BTTC
UFPT
MARZF
000680