Best Eastern Hotels Limited (BESTEAST.BO)
INR 13.99
(2.19%)
INR 13.99
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 14.5 | 14.5 | 12.01 | 13.43 | 11.51 Thousand |
| 19 Feb, 2025 | 14.0 | 14.5 | 14.0 | 14.38 | 281.00 |
| 18 Feb, 2025 | 13.26 | 14.85 | 13.26 | 13.64 | 1321.00 |
| 17 Feb, 2025 | 13.07 | 14.23 | 13.07 | 13.6 | 6458.00 |
| 14 Feb, 2025 | 14.79 | 14.79 | 13.1 | 13.88 | 5218.00 |
| 13 Feb, 2025 | 13.65 | 15.47 | 13.65 | 13.86 | 6205.00 |
| 12 Feb, 2025 | 15.44 | 15.44 | 14.35 | 14.46 | 13.45 Thousand |
| 11 Feb, 2025 | 15.78 | 15.78 | 14.31 | 15.3 | 13.45 Thousand |
| 10 Feb, 2025 | 15.98 | 15.98 | 14.9 | 15.06 | 7640.00 |
| 07 Feb, 2025 | 16.02 | 16.02 | 15.2 | 15.26 | 19.8 Thousand |
SWKS
SNG
BTTC
UFPT
MARZF
000680