Best Eastern Hotels Limited (BESTEAST.BO)
INR 13.99
(2.19%)
INR 13.99
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 15.19 | 16.23 | 15.19 | 16.02 | 2971.00 |
| 05 Feb, 2025 | 15.66 | 15.98 | 15.01 | 15.5 | 13.54 Thousand |
| 04 Feb, 2025 | 15.5 | 16.58 | 14.81 | 15.98 | 469.00 |
| 03 Feb, 2025 | 16.78 | 16.78 | 15.56 | 15.95 | 1485.00 |
| 01 Feb, 2025 | 16.93 | 16.93 | 15.15 | 16.78 | 441.00 |
| 31 Jan, 2025 | 15.01 | 16.0 | 15.01 | 15.9 | 1194.00 |
| 30 Jan, 2025 | 15.99 | 16.5 | 15.35 | 16.02 | 701.00 |
| 29 Jan, 2025 | 16.04 | 16.29 | 15.05 | 16.13 | 1816.00 |
| 28 Jan, 2025 | 16.49 | 16.78 | 15.0 | 16.35 | 1786.00 |
| 27 Jan, 2025 | 16.97 | 16.97 | 15.17 | 16.49 | 446.00 |
SWKS
SNG
BTTC
UFPT
MARZF
000680